Dupont De Nemours - 株価

株価
77.75
毎日の変更
-0.50 -0.63%
毎月
2.63%
毎年
21.36%
Q2 予測
72.90
価格 Chg 日 年 日付
Nan Ya Plastic 56.80 -0.60 -1.05% -26.80% 2024-05-03
Covestro 48.01 0.59 1.24% 19.91% 2024-05-06
Teijin 1,534.00 -7.50 -0.49% 1.12% 2024-05-02
Toray Industries 715.20 -5.10 -0.71% -6.01% 2024-05-02
Shin-etsu Chemical 5,989.00 -85.00 -1.40% 50.55% 2024-05-02
LONGi Green 18.51 0.31 1.70% -44.80% 2024-05-06
Mitsubishi 3,544.00 -91.00 -2.50% 110.74% 2024-05-02
Arkema 98.40 0.55 0.56% 11.56% 2024-05-06
Albemarle 129.36 1.18 0.92% -26.35% 2024-05-06
Air Products & Chemicals 245.60 -0.26 -0.11% -15.62% 2024-05-06
Ashland 96.48 0.63 0.66% 8.53% 2024-05-06
Axalta Coating Systems 35.38 0.18 0.51% 20.46% 2024-05-06
BASF 49.38 0.31 0.64% 5.11% 2024-05-06
Celanese 157.58 0.54 0.34% 55.79% 2024-05-06
Croda International 4,746.00 70.00 1.50% -30.16% 2024-05-03
Corteva 57.16 0.18 0.32% 0.49% 2024-05-03
Dow 56.86 -0.22 -0.38% 6.56% 2024-05-06
Eastman Chemical 98.06 0.65 0.66% 24.37% 2024-05-06
Entegris 131.83 5.23 4.13% 76.50% 2024-05-03
FMC 61.35 -0.54 -0.87% -45.17% 2024-05-06
Henkel 79.56 0.22 0.28% 7.31% 2024-05-06
Honeywell International 195.06 -0.63 -0.32% -0.59% 2024-05-06
Huntsman 24.60 0.07 0.29% -7.03% 2024-05-06
Kerry 80.20 -2.25 -2.73% -15.65% 2024-05-03
Linde 423.76 -19.27 -4.35% 17.45% 2024-05-03
Lonza 517.00 -2.60 -0.50% -10.58% 2024-05-06
LyondellBasell Industries 99.76 -0.13 -0.13% 10.56% 2024-05-06
3M 97.17 0.05 0.05% -4.59% 2024-05-06
Owens Corning 176.29 1.48 0.85% 66.30% 2024-05-06
Olin 54.30 0.67 1.25% -0.86% 2024-05-06
PPG Industries 132.60 -0.27 -0.20% -2.14% 2024-05-06
Royal Dutch Shell 33.85 0.37 1.11% 25.53% 2024-05-06
Sherwin-Williams 313.18 9.98 3.29% 37.76% 2024-05-06
Sika AG 270.90 1.60 0.59% 8.75% 2024-05-06
Sasol 13,311.00 336.00 2.59% -44.18% 2024-05-06
Tate & Lyle 655.00 -0.50 -0.08% -21.08% 2024-05-03
Westlake Chemical 152.12 -0.13 -0.09% 28.23% 2024-05-06
Exxon Mobil 117.49 1.51 1.30% 10.80% 2024-05-06

価格 日 年 日付
US500 5153 25.61 0.50% 24.53% 2024-05-06